History of microsoft stock price.

StockHistory() is an Excel function that can add historical stock price info, as well as currency exchange rates at monthly, weekly or daily intervals. Date and ... For example, here’s the stock history for Microsoft showing the weekly closing prices since the 30 th of December 2019. The formula in cell B2 is: =STOCKHISTORY(A1,"30/12/2019 ...If you invested $1,000 in Microsoft at the IPO price of $21, you could have bought 47.6 shares. Shares of Microsoft went through a series of stock splits that included 2:1 stock splits in 1987 and ...Stock Price Target. High, $450.00. Low, $350.00. Average, $409.17. Current Price ... history, was supplied by Lipper, A Refinitiv Company, subject to the ...Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates.At the bottom of the Investor page is an ’Enter Microsoft Investor’ button that will take you directly to the following charts: Take a look at Microsoft’s stock price and volume history. Review Microsoft’s stock price performance history. Analyze Microsoft’s stock investment growth history. Compare Microsoft’s stock activity and the ...

52 Week Low. 219.35. $371.31 $375.16 10am 12pm 2pm 4pm. Quotes delayed by up to 15 minutes. Price Quote as of 12/01/2023 8:00:00 AM - ET. Supplied by Refinitiv. VIEW ONLINE. DOWNLOAD NOW. The Investor Relations website contains information about Microsoft Corporation's business for stockholders, potential investors, and financial analysts.Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.

Microsoft’s stock had been on a steep rise for the past month after it reported a boom in profit in its most recent quarter. The company’s price per share at the …Specifically, Microsoft shares closed at $114.50, which would have implied a price of $57.25 after the 2-for-1 split. However, the actual closing price was just $53.50 per share. Meanwhile, the ...

So let's compare the two historic tech companies in terms of both revenue growth and stock price movement. Revenue Growth Microsoft went public at $21 per share on March 13, 1986, after Bill Gates ...This popular indicator, originally developed in the 1970's by J. Welles Wilder, looks at a 14-day moving average of a stock's gains on its up days, versus its losses on its down days. The resulting MSFT RSI is a value that measures momentum, oscillating between "oversold" and "overbought" on a scale of zero to 100.Jun 30, 2021 · If you invested $1,000 in Microsoft at the IPO price of $21, you could have bought 47.6 shares. Shares of Microsoft went through a series of stock splits that included 2:1 stock splits in 1987 and ... Find the latest Microsoft Corporation (MSFT;) stock quote, history, news and other vital information to help you with your stock trading and investing.

Microsoft Corporation Common Stock (MSFT) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.

7 days ago ... The Microsoft 52-week low stock price is 219.35, which is 40.7% below the current share price. The average Microsoft stock price for the last 52 ...

Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.View live INDIAN RENEWABLE ENERGY chart to track its stock's price action. Find market predictions, IREDA financials and market news. TradingView India. View live …18.17B. 20.97%. Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed …Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company.Market cap: $2.783 Trillion. As of December 2023 Microsoft has a market cap of $2.783 Trillion . This makes Microsoft the world's second most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly ...

Get the latest Microsoft Corp (MSFT-USD) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Complete Microsoft Corp. stock information by Barron's. View real-time MSFT stock price and news, along with industry-best analysis.Jul 5, 2016 · Specifically, Microsoft shares closed at $114.50, which would have implied a price of $57.25 after the 2-for-1 split. However, the actual closing price was just $53.50 per share. Meanwhile, the ... Jul 5, 2016 · Specifically, Microsoft shares closed at $114.50, which would have implied a price of $57.25 after the 2-for-1 split. However, the actual closing price was just $53.50 per share. Meanwhile, the ... The three major U.S. stock exchanges are the New York Stock Exchange (NYSE), the NASDAQ and the American Stock Exchange (AMEX). As of 2014, the NYSE is the largest and most prestigious of the three. The NASDAQ is a virtual stock exchange.Complete Microsoft Corp. stock information by Barron's. View real-time MSFT stock price and news, along with industry-best analysis.The all-time high Microsoft stock closing price was 369.67 on November 15, 2023. The Microsoft 52-week high stock price is 373.13, which is 0.9% above the current share price. The Microsoft 52-week low stock price is 219.35, which is 40.7% below the current share price. The average Microsoft stock price for the last 52 weeks is 298.73.

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Microsoft shares, starting with a $10,000 purchase of MSFT, presented on a split-history-adjusted basis factoring in the complete Microsoft stock split history. Growth of $10,000.00. With Dividends Reinvested. Start date: 12/03/2013. End date: …

Microsoft Corporation (MSFT) | NasdaqGS Real Time Price | Currency in USDMicrosoft Excel provides the stock data type to display current stock prices and other information. However, the stock data type doesn't provide historical data. For historical data, you should use the STOCKHISTORY function that provides all the same information about stocks for a specific date range.Specifically, Microsoft shares closed at $114.50, which would have implied a price of $57.25 after the 2-for-1 split. However, the actual closing price was just $53.50 per share. Meanwhile, the ...Current Price. $378.85. ... So if you're wondering if you should buy, hold, or sell Microsoft stock, the answer is in its history of past growth and vast potential in AI and gaming.Microsoft’s stock price has shown consistent growth over the past year, and even over the last five years, it has soared by over 200%. For those who may not be aware, Microsoft has a history of splitting its stock.Apr 7, 2023 ... Interestingly, MSFT price first reached $50 in 2000 but it would take more than 15 years before the stock revisited that price point in 2016.

Investing in the stock market takes a lot of courage, a lot of research, and a lot of wisdom. One of the most important steps is understanding how a stock has performed in the past. Of course, the past is not a guarantee of future performan...

Price history shows you recent price changes to help you determine if now is the right time to buy. This includes details on if the price has increased, decreased, or stayed stable. * Feature availability and functionality may vary by device type, market, and browser version.

Dec 27, 2022 · Adjusting for the stock splits, you'd actually have 13,536 shares today with a cost basis of $0.0729 per share. Given Microsoft now trades at $238.73 per share, that translates to a return of ... Volume: 33,665,621. MSFT - Microsoft Corp. Historical Chart, Quote and financial news from the leading provider and award-winning BigCharts.com.Microsoft Price History; Microsoft Stock Insider Transactions; Direct Stock Purchase and Dividend Reinvestment Program. Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company. To find out more about these programs you may contact Computershare …Get the latest Microsoft stock price NASDAQ: MSFT stock rating and detailed information including MSFT news, historical charts and real-time prices.International Business Machines Corp. 1.26%. $146.6B. MSFT | Complete Microsoft Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.It was up 67.3% for the year. The latest price is $292.27. Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete. How much will $1000 be worth in 20 years? After 10 years of adding the inflation-adjusted $1,000 a year, our hypothetical investor would have accumulated $16,187.This makes Microsoft the world's second most valuable company according to our data. companies: ... Market cap history of Microsoft from 2001 to 2023. End of year Market Cap. Year Market cap Change; 2023: $2.783 T: 55.7%: 2022: $1.787 T ... CompaniesMarketCap is not associated in any way with CoinMarketCap.com Stock prices are delayed, ...Steps. At first, you need to input the company’s name in the range of cell B5:B7. Then from the Insert tab, click on the Get Add-ins icon on the Add-ins group. After that, you will be taken to the Office Add-ins store. In the store, search for the Stock. Then in the search result, look for the Stock Connector.Five year history graph of Nasdaq: MSFT stock on July 17, 2013. When Microsoft went public and launched its initial public offering (IPO) in 1986, the opening stock price was $21; after the trading day, the price closed at $27.75.

Jul 6, 2023 ... Is Microsoft stock going to $415 because of AI!? MSFT stock review and price prediction. 967 views · 4 months ago #aistocks #msft ...View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ.Steps. At first, you need to input the company’s name in the range of cell B5:B7. Then from the Insert tab, click on the Get Add-ins icon on the Add-ins group. After that, you will be taken to the Office Add-ins store. In the store, search for the Stock. Then in the search result, look for the Stock Connector.Instagram:https://instagram. vrayqcastle biosciences incdentalplans com reviewsdividend rate vs apy Those 26.89 shares would be worth $7,008.61 today based on Microsoft’s current share price of $260.64 at the time of writing. That represents a 609% return on the original investment.Trending. Microsoft Corporation Common Stock (MSFT) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets. apps to trade currencyforex vs futures In 1975, Bill Gates and Paul Allen formed Microsoft after the historic launch of MS-DOS and a successful contract with IBM. However, the real breakthrough was the release of Windows in 1985 by Microsoft, and its initial Public Offer (IPO) took place the following year. ... Microsoft stock price is expected to rise by $845 by the end of 2032 … high monthly dividend etf Since 2013, Microsoft has entered its most recent phase of its stock history, one that has been more lucrative for its shareholders. The share price has more than doubled in less than four years ...20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.