Microsoft closing price.

Historical daily share price chart and data for Apple since 1980 adjusted for splits and dividends. The latest closing stock price for Apple as of December 01, 2023 is 191.24.. The all-time high Apple stock closing price was 195.93 on July 31, 2023.; The Apple 52-week high stock price is 198.23, which is 3.7% above the current share price.; The Apple 52 …The highest adjusted close price of MSFT was $358.73. The date of occurrence was 07-18-2023. The corresponding close (unadjusted) was $359.49. A simple technique will help you get a feel of the magnitude of the highest price. The technique is to compare the price with the average prices during the month and year of occurrence.Shares of Microsoft (MSFT-0.11%) rose by as much as 2.8% Wednesday morning before settling into a 1.6% gain as of 1:35 p.m. ET. Microsoft investors have gotten no less than least three pieces of ...Do you want to get the most out of Microsoft Office 365? Then check out our five-point guide! In this guide, we’ll show you how to get started with Office 365 and make the most of its features.Microsoft Corporation Common Stock (MSFT) Microsoft Corporation Common Stock. (MSFT) Nasdaq Listed. Nasdaq 100. 1. High Technical Attribute. Add to Watchlist. Add to Portfolio.

Find the latest Microsoft (MSFT) stock price and news from the BBC.

1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown.The stock has closed part of the spread since my earlier articles, but there is still 19.85% upside to the deal closing. The current outside date is July 18 2023.

Microsoft Corp. MSFT (U.S.: Nasdaq) AT CLOSE 4:00 PM EST 12/01/23. $374.51USD. -4.40 -1.16%. AFTER HOURS 7:20 PM EST 12/01/23. $374.47 -0.04 -0.01%.Microsoft Historical Data. You can see 24 days of Microsoft stock price history to determine the stock opening price for each day, i.e. the price at which the stock first trades at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during that period, and the lowest price is the lowest price ...A Tandy 600 Portable Computer cost $1,599. Microsoft IPO. ... sparking a rally that has boosted the S&P 500 19.6% year-to-date and taken the index to a fresh closing high for the year on Friday. ...Here’s What That Means For You. Microsoft’s stock declined -2.7% over the last ten trading days (two weeks), compared to the broader market (S&P500) which declined by -4.5%. A change of -2.7% ...A Microsoft store in New York. (Victor J. Blue/Bloomberg News) Shares of Microsoft rose 4% to clinch a fresh all-time closing high on Tuesday following the company's announcements about artificial ...

Historical stock closing prices for Microsoft Corporation (MSFT). See each day's opening price, high, low, close, volume, and change %.

Oct. 13, 2023. Microsoft said on Friday that it had closed its $69 billion purchase of the video game giant Activision Blizzard, overcoming significant regulatory hurdles in Britain and the United ...

Microsoft set to purchase Activision Blizzard in $68.7 billion deal [Updated] While the FTC has appealed its recent court loss, an appeals court refused to block the merger while that appeal is ...Aug 23, 2021 · The shares of Microsoft touched a new all-time high today after the company made the announcement on Office 365. The Microsoft closed Monday trading at $304 per share, with the tech giant now ... The all-time high Microsoft stock closing price was 382.70 on November 28, 2023. The Microsoft 52-week high stock price is 384.30, which is 1.4% above the current share price. The Microsoft 52-week low stock price is 219.35, which is 42.1% below the current share price. The average Microsoft stock price for the last 52 weeks is 303.96. Both price adjustments - Customer is eligible only if the product is in stock for purchase at Microsoft Store or a Microsoft Experience Center. A price ...345.24. 343.81. 28,302,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.

Get Microsoft Corp (MSFT.O) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investments.Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued.Lip piercings generally close up quickly, the precise length of time largely depends on how long the lip has been pierced. If the piercing was done within the last 6 months, it can close in as quickly as a few hours.New York: Microsoft has closed on its approximately $16 billion acquisition of speech recognition company Nuance. The deal, which was announced last year, helps Microsoft Corp. get more entrenched into hospitals and the health care industry through Nuance's widely used medical dictation and transcription tools. Nuance Communications …When it announced the deal in January 2022, Microsoft said it expected to close the transaction by the end of June 2023. In July, the two companies agreed to extend the deadline to Oct. 18.

With the rise of technology, it’s no surprise that Microsoft accounts are becoming increasingly popular. Whether you’re using a Microsoft account for business or personal use, it’s important to understand the basics of logging in and stayin...

Your Guide to the Microsoft and Office 365 Price Increases - Crayon. Microsoft is increasing the price of Microsoft 365 and other services in 2022. Prepare for the price …Microsoft Excel has introduced a new function to Microsoft 365 ... We aren’t including headers or dates, just the closing price for each month.1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown.Intraday Microsoft Chart ; Bid Price, Offer Price. 378.47 ; High Price, Low Price, Open Price ; Shares Traded, Last Trade. 15,616 ...Dec 1, 2023 · Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company. ... Close Volume Change (%) Jan 30, 2009: 13.46: Mar 14, 2022 · Microsoft is headed to 300 billow in revenue with over 100 billion in FCF and close to 90 billion in earnings so they can easily afford large M&A. Apple prefers to buy back Shares and Microsoft to ... Feb 15 2023 08:50 AM. I just reconfirmed this process works: Type INX into a cell; Select Data>> Data Types>> Stocks; Select "Select" below the S&P 500 INDEX Index - INX on the right; Select the Insert Data pop-up; Select the Field you wish to insert; repeat this last step for all desired fields. If you are still having issues, then I suggest ...Microsoft Stock Split Information. Lookup Microsoft closing stock prices by date. Prices display split-adjusted cost basis per share on that date. Microsoft 2-for-1 Common Stock Split. Answers to Frequently Asked Questions about the ninth common stock split effective February 18, 2003.

View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Microsoft Corp (MSFT) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.

These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Microsoft Corp (MSFT) with Intraday, Daily, …

4 Jan 2023 ... UBS downgraded Microsoft to neutral on Wednesday and cut its price target to $250 a share. Based on that new price target, UBS is only ...20 Nov 2023 ... Shares climbed as much as 2% to $377.10 before paring to a 1% gain around 10:30 a.m. ET on. That increase added $54 billion of market value to ...Microsoft is headed to 300 billow in revenue with over 100 billion in FCF and close to 90 billion in earnings so they can easily afford large M&A. Apple prefers to buy back Shares and Microsoft to ...Find the latest Microsoft Corporation (MSFT;) stock quote, history, news and other vital information to help you with your stock trading and investing. ... At close: 04:00PM EST. 373.00-1.51 (-0. ...Are you looking for a powerful project management tool without breaking the bank? Look no further than Microsoft Project. While it’s true that Microsoft Project is a premium software with a price tag, there are ways to use it for free or at...The last closing price. $189.95. Day range. The range between the high and low prices over the past day. ... Amazon, Meta, and Microsoft. Apple was founded as Apple Computer Company on April 1 ...Nov 30, 2023 · Low Price. High Price. Comment. 30 days. $334.69. $384.30. Thursday, 30th Nov 2023 MSFT stock ended at $378.91. This is 0.0158% more than the trading day before Wednesday, 29th Nov 2023. During the day the stock fluctuated 1.22% from a day low at $375.47 to a day high of $380.06 . STOCKHISTORY retrieves historical stock price information based on a given symbol and date range. For example, to return the closing price for Apple, Inc. on December 27, 2021, you can use STOCKHISTORY like this: =STOCKHISTORY("AAPL","27-Dec-2021") // close price on Dec 27 The result is an array that includes headers, date, and close price:No significant news for MSFT in the past two years. Key Stock Data P/E Ratio (TTM)Discover historical prices for HD stock on Yahoo Finance. View daily, weekly or monthly format back to when The Home Depot, Inc. stock was issued.

Download Microsoft Corp. stock data: historical MSFT stock prices from MarketWatch.Shares of Microsoft (MSFT-0.11%) rose by as much as 2.8% Wednesday morning before settling into a 1.6% gain as of 1:35 p.m. ET. Microsoft investors have gotten no less than least three pieces of ...The Repo includes Data Science project name as (Microsoft Stock Price Prediction), source Code, CSV File(Dataset) and Report.Microsoft stock (ticker: MSFT) drifted higher in after-hours trading Tuesday. Investors cheered the company’s September-quarter earnings data, which beat expectations both on the sales and profit front. Shares of the software powerhouse advanced 4%, looking to open Wednesday’s dealmaking at just over $331 a pop.Instagram:https://instagram. best dental insurance for young adultsmegamansioninsurance investingis lucid a good stock to buy Direct Purchase and Reinvestment Program. Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a dividend reinvestment plan ... world energy stockssdi vs social security retirement I'm trying to get end of month closing prices for the SP500 index automatically and put them into a table updated each month. Is there anyway to ... Find out more about the Microsoft MVP Award Program. Video Hub. Azure. Exchange. Microsoft 365. Microsoft 365 Business. Microsoft 365 Enterprise. Microsoft Edge. Microsoft … best stocks under 100 dollars Microsoft Silverlight is a plugin that enables your Internet browser to display a wide variety of dynamic content. If you have downloaded Microsoft Silverlight, it may not be enabled in your browser of choice. In order to turn on Microsoft ...MSFT Historical Data. Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.History suggests Microsoft stock is likely to rebound in 2023. Dividend coverage is so strong that Microsoft can afford doubling it and still not be at the risk of a dividend cut. Microsoft is the ...