Amazon historical stock price.

OTC Market Groups Inc.'s products and services are not affiliated with or approved by the U.S. Securities and Exchange Commission. TTOO. T2 Biosystems, Inc. Common Stock. $0.277 -0.0029 -1.04% ...Jun 22, 2023 · The LSTM, GRU, and hybrid models were trained on Amazon’s historical stock price data retrieved from Quandl and were used to predict future prices. Each model was evaluated based on its ability ... 19 thg 10, 2023 ... UBS, for instance, rates Amazon stock a buy overall with a 178 price target. But analyst Lloyd Walmsley lowered that target slightly earlier ...The latest Amazon stock prices, stock quotes, news, and AMZN history to help you invest and trade smarter. ... Historical Prices for Amazon. Feb. 04 2021 Mar. 05 2021. Download Reset. Loading ...Discover historical prices for SPOT stock on Yahoo Finance. View daily, weekly or monthly format back to when Spotify Technology S.A. stock was issued.

Nowadays finding high-quality stock photos for personal or commercial use is very simple. You just need to search the photo using a few descriptive words and let Google do the rest of the work.AMC. AMC Entertainment Holdings, Inc. Class A Common Stock. $8.32 -0.06 -0.72%. Find the latest historical data for Airbnb, Inc. Class A Common Stock (ABNB) at Nasdaq.com.

Amazon.com Inc (AMZN) stock price, GURU trades, performance, financial stability ... historical financial data to display Peter Lynch Chart. Performance.

374.51. -1.16%. 29.21M. View today's Amazon.com Inc stock price and latest AMZN news and analysis. Create real-time notifications to follow any changes in the live stock price.The Amazon 52-week low stock price is 81.43, which is 44.6% below the current share price. The average Amazon stock price for the last 52 weeks is 116.60 . For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide . Historical daily share price chart and data for Meta Platforms since 2012 adjusted for splits and dividends. The latest closing stock price for Meta Platforms as of December 01, 2023 is 324.82.. The all-time high Meta Platforms stock closing price was 382.18 on September 07, 2021.; The Meta Platforms 52-week high stock price is 342.92, which is 5.6% above the …ADP’s open price on the spinoff date was 73.03 and CDK’s open price on the same date was 30.13. Hence: Adjustment Factor = 1 + Child Price × Child Shares Parent Price × Parent Shares = 1 + 30.13 × 1 73.03 × 3 = 1 + 0.13752 = 1.13752. ADP’s unadjusted close the day before the spinoff was 83.08.View the latest Amazon.com Inc. (AMZ) stock price, news, historical charts, analyst ratings and financial information from WSJ.

5 thg 3, 2020 ... The business went public on the Nasdaq stock exchange in March 1997, with a starting price of $18 per share. Three stock splits were carried out ...

Nov 29, 2023 · Price to Earnings Ratio (PE Ratio) Definition. The Price to Earnings Ratio (PE Ratio) is calculated by taking the stock price / EPS Diluted (TTM). This metric is considered a valuation metric that confirms whether the earnings of a company justifies the stock price. There isn't necesarily an optimum PE ratio, since different industries will ...

*After adjusting for three subsequent stock splits, the closing price of Amazon's shares on their first day of trading was $1.96. A second distribution facility opens – November 18 Share price ...08 Oct 2023 Vmaker Recording. Hi everyone, I’m excited to share with you my project with Quantum Analytics NG. Title: Food App Business Data Visualization Tool: Power BI Dataset Source: Quantum ...Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the quote ...Historical daily share price chart and data for FedEx since 1978 adjusted for splits and dividends. The latest closing stock price for FedEx as of December 01, 2023 is 264.42.. The all-time high FedEx stock closing price was 301.72 on May 27, 2021.; The FedEx 52-week high stock price is 270.95, which is 2.5% above the current share price.; The …Current and historical p/e ratio for Amazon (AMZN) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure.Discover historical prices for BBY stock on Yahoo Finance. View daily, weekly or monthly format back to when Best Buy Co., Inc. stock was issued.30 thg 1, 2019 ... ... Amazon's stock price history: https://finance.yahoo.com/quote/AMZN/ Subscribe to Yahoo Finance: https://yhoo.it/2fGu5Bb About Yahoo Finance ...

4 thg 8, 2023 ... At least 26 analysts — nearly half those covering the stock — raised their price targets on Amazon, pushing the median view to $170, according ...Nasdaq provides Price/Earnings Ratio (or PE Ratio) and PEG ratio for stock evaluation. Financial analysts and individual investors use PE Ratio and PEG ratios to determine the financial ...4 thg 6, 2022 ... I'm having issues with the Amazon prices. The Quicken downloaded AMZN pricing is reflecting the stock split occurred on May 30. i.e. prices show ...Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.The 20:1 ratio dwarfed all previous ratios in the company's prior stock split history. Amazon's stock has split four times in total. The previous stock split occurred in July 1999, at 2:1. Before ... 130.15. 90,354,600. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly formats back to when Amazon.com, Inc. stock was issued.Historical PS ratio values for Amazon (AMZN) over the last 10 years. The current P/S ratio for Amazon as of November 30, 2023 is .For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

At Yahoo Finance, you get free stock quotes, the latest news, portfolio management resources, international market data, social interaction and mortgage rates to help you manage your financial life.Find the latest Amazon.com, Inc. (AMZN;) stock quote, history, news and other vital information to help you with your stock trading and investing.

GE Stock. GE distributed a pro rata dividend that entitled holders of GE common stock to receive a distribution of 1 share of common stock of GE HealthCare Technologies Inc. (“GEHC”) for every 3 shares of GE common stock held. The distribution of GEHC common stock to GE shareholders was payable at 5:00 p.m. on January 3, 2023.View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.At Yahoo Finance, you get free stock quotes, the latest news, portfolio management resources, international market data, social interaction and mortgage rates to help you manage your financial life.Historical PS ratio values for Amazon (AMZN) over the last 10 years. The current P/S ratio for Amazon as of November 30, 2023 is .For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide. Historical daily share price chart and data for Meta Platforms since 2012 adjusted for splits and dividends. The latest closing stock price for Meta Platforms as of December 01, 2023 is 324.82.. The all-time high Meta Platforms stock closing price was 382.18 on September 07, 2021.; The Meta Platforms 52-week high stock price is 342.92, which is 5.6% above the …Get the latest Apple Inc (AAPL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ.For the current quarter, Amazon is expected to post earnings of $0.20 per share, indicating a change of -4.8% from the year-ago quarter. The Zacks Consensus Estimate has changed -0.3% over the ...

The Amazon 52-week low stock price is 81.43, which is 44.6% below the current share price. The average Amazon stock price for the last 52 weeks is 116.60 . For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide .

4 thg 12, 2019 ... Amazon Assistant is Amazon's official browser extension that helps you discover more products and compare prices while you shop on other ...

Jan 11, 2023 · This page features historic data for the Amazon.com Inc share (AMZN) as well as the closing price, open, high, low, change and %change. The latest closing stock price for Amazon as of December 01, 2023 is 147.03. …Stock price history for Amazon (AMZN) Highest end of day price: $186.57 USD on 2021-07-08. Lowest end of day price: $0.06979 USD on 1997-05-22. Stock price history of Amazon from 1997 to 2023Nov 6, 2022 · So what. Amazon's net sales grew by 15% year over year to $127.1 billion. Excluding foreign exchange movements, the e-commerce leader's revenue was up 19%.. However, sales growth at Amazon Web ... View live Amazon.com, Inc. chart to track its stock's price action. Find market predictions, AMZN financials and market news.Jan 11, 2023 · This page features historic data for the Amazon.com Inc share (AMZN) as well as the closing price, open, high, low, change and %change. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the quote ...The Apple 52-week high stock price is 198.23, which is 3.7% above the current share price. The Apple 52-week low stock price is 124.17, which is 35.1% below the current share price. The average Apple stock price for the last 52 weeks is 168.17. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.Amazon Historical Price/Fair Value Ratio Ratios over 1.00 indicate when the stock is overvalued, while ratios below 1.00 mean the stock is undervalued. Source: Morningstar Direct.Historical daily share price chart and data for FedEx since 1978 adjusted for splits and dividends. The latest closing stock price for FedEx as of December 01, 2023 is 264.42.. The all-time high FedEx stock closing price was 301.72 on May 27, 2021.; The FedEx 52-week high stock price is 270.95, which is 2.5% above the current share price.; The …

Price History is the best option to track price history on Amazon. Copy & paste the product's URL into the search box and it will show you a graph of the price over weeks, months, and years. Here also, you can set alerts for Back in Stock, price drops, Lightning Deal and Coupon Offer. This tool also keeps track of Amazon's Lightning Deals ...Amazon.com Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time AMZN stock price. Find the latest dividend history for Amazon.com, Inc. Common Stock (AMZN) at Nasdaq.com. Find out all the key statistics for Amazon.com, Inc. (AMZN), including valuation measures, fiscal year financial statistics, trading record, share statistics and more. ... Stock Price History ...Instagram:https://instagram. vortex energy stocksinvesting in moviescan you buy stock with credit cardoptions trading advisory 4 thg 12, 2019 ... Amazon Assistant is Amazon's official browser extension that helps you discover more products and compare prices while you shop on other ...Historical Prices. Historical stock closing prices for Amazon.com, Inc. (AMZN). See each ... interactive brokers vs schwabbuy cricket phone Discover historical prices for AMZN; stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued. salem podcast network NEW: Experience our best charts yet. Discover historical prices for AMZN stock on Yahoo Finance. ... Discover historical prices for AMZN; stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.Three stock splits. Amazon is no stranger to stock splits. It's carried out three in its history. But they haven't been in the company's most recent history. They all happened in the period of ...